Adventure Gold
AGLD · 美元计价
$0.1502
-2.15%
≈ ￥0.99132
(-$0.00)
更新于 2026-11-12 17:40:01
24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1535
24H 成交量$7.78万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$671.45 | $689.30 | $669.53 | $5,383.73万 | $904.30亿 | -1.06% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,041.24万 | $177.17亿 | 0.03% |
| 572 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $12.62万 | $732.49万 | -0.49% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.17万 | — | -2.33% |
| 39 |
INJInjective Protocol
|
$7.43 | $8.09 | $7.36 | $1,273.29万 | $7.84亿 | -5.84% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,797.35万 | $300.73亿 | -0.35% |
| 168 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $95.98万 | $4.85亿 | -0.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.6 | $297.20 | $289.70 | $1,659.85万 | $1.23亿 | 1.36% |
| 344 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001288 | $37.44万 | $855.94万 | 1.63% |
| 653 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $6.24万 | $682.84万 | -0.76% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0492 | $1.08 | $1.04 | $9,706.31万 | $682.90亿 | -0.50% |
| 116 |
JSTJUST
|
$0.14447 | $0.14527 | $0.14298 | $158.45万 | $14.29亿 | 0.06% |
| 469 |
FSynFutures
|
$0.002314 | $0.00241 | $0.002267 | $20.74万 | $463.11万 | -0.56% |
| 288 |
ADXAdEx
|
$0.0475 | $0.0499 | $0.0456 | $48.41万 | $704.68万 | -1.25% |
| 70 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $410.64万 | $2,416.25万 | -0.01% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |