Chainbase
C · 美元计价
$0.0708
-3.80%
≈ ￥0.46728
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$13.61万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$673.08 | $689.30 | $670.97 | $5,046.97万 | $904.30亿 | -1.16% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,246.21万 | $177.17亿 | -1.06% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.49% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.65万 | — | -1.56% |
| 31 |
INJInjective Protocol
|
$7.475 | $8.16 | $7.37 | $1,486.91万 | $7.84亿 | -8.38% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,741.19万 | $300.73亿 | -0.16% |
| 176 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $91.43万 | $4.85亿 | -0.94% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,651.88万 | $1.23亿 | 1.03% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.57万 | $682.84万 | -0.87% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0422 | $1.08 | $1.04 | $9,768.86万 | $682.90亿 | -1.39% |
| 116 |
JSTJUST
|
$0.14464 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.04% |
| 404 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $28.11万 | $463.11万 | -0.30% |
| 292 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.50万 | $704.68万 | -3.11% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $444.82万 | $2,416.25万 | 0.02% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |