Polkadot
DOT · 美元计价
$0.843
-0.47%
≈ ￥5.5638
(-$0.00)
更新于 2026-11-12 18:00:03
24H 最高$0.872
24H 最低$0.824
今日开盘$0.847
24H 成交量$325.43万
流通市值$14.82亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$671.63 | $689.30 | $669.53 | $5,382.17万 | $904.30亿 | -1.28% |
| 17 |
HYPEHyperliquid
|
$71.58 | $74.40 | $70.60 | $2,969.85万 | $177.17亿 | -0.80% |
| 574 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.61万 | $732.49万 | -0.81% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $43.86万 | — | -2.33% |
| 40 |
INJInjective Protocol
|
$7.441 | $8.09 | $7.36 | $1,243.41万 | $7.84亿 | -6.99% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,795.60万 | $300.73亿 | -0.32% |
| 167 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $96.26万 | $4.85亿 | -0.94% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.54 | $297.20 | $289.70 | $1,665.28万 | $1.23亿 | 1.28% |
| 344 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001348 | $0.0001297 | $37.62万 | $855.94万 | 1.16% |
| 655 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.23万 | $682.84万 | -0.87% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0528 | $1.08 | $1.04 | $9,649.77万 | $682.90亿 | -0.65% |
| 114 |
JSTJUST
|
$0.14409 | $0.14527 | $0.14298 | $158.12万 | $14.29亿 | -0.14% |
| 472 |
FSynFutures
|
$0.00231 | $0.00241 | $0.002267 | $20.52万 | $463.11万 | -1.28% |
| 285 |
ADXAdEx
|
$0.0472 | $0.0499 | $0.0456 | $48.79万 | $704.68万 | -1.87% |
| 76 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $358.19万 | $2,416.25万 | 0.00% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |