EWYB
EWYB · 美元计价
$145.25
-0.98%
≈ ￥958.65
(-$1.44)
更新于 2026-11-12 18:45:02
24H 最高$150.36
24H 最低$144.32
今日开盘$146.69
24H 成交量$59.19万
流通市值—
24H 涨跌额(-$1.44)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
BNB币安币
|
$672.83 | $689.30 | $669.53 | $5,333.43万 | $904.30亿 | -1.31% |
| 19 |
HYPEHyperliquid
|
$71.73 | $74.40 | $70.60 | $2,762.20万 | $177.17亿 | -0.97% |
| 577 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.13% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $43.51万 | — | -2.83% |
| 41 |
INJInjective Protocol
|
$7.498 | $8.09 | $7.36 | $1,212.26万 | $7.84亿 | -6.16% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,795.02万 | $300.73亿 | -0.28% |
| 172 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $92.96万 | $4.85亿 | -1.38% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.23 | $297.20 | $289.70 | $1,653.91万 | $1.23亿 | 0.97% |
| 293 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001348 | $0.0001297 | $47.09万 | $855.94万 | 2.91% |
| 654 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.19% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0524 | $1.08 | $1.04 | $9,594.60万 | $682.90亿 | -1.20% |
| 114 |
JSTJUST
|
$0.14379 | $0.14527 | $0.14298 | $162.64万 | $14.29亿 | -0.42% |
| 478 |
FSynFutures
|
$0.002331 | $0.00241 | $0.002267 | $20.16万 | $463.11万 | -0.85% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.19万 | $704.68万 | -2.69% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $369.92万 | $2,416.25万 | 0.01% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |