Osmosis
OSMO · 美元计价
$0.0333
0.91%
≈ ￥0.21978
($0.00)
更新于 2026-11-12 17:15:01
24H 最高$0.0362
24H 最低$0.0327
今日开盘$0.033
24H 成交量$42.38万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$670.47 | $689.30 | $670.13 | $5,150.39万 | $904.30亿 | -1.34% |
| 17 |
HYPEHyperliquid
|
$71.23 | $74.40 | $70.60 | $3,119.95万 | $177.17亿 | -0.60% |
| 573 |
XAIXai Games
|
$0.00611 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.49% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $44.01万 | — | -2.33% |
| 32 |
INJInjective Protocol
|
$7.365 | $8.09 | $7.36 | $1,377.97万 | $7.84亿 | -7.08% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,791.24万 | $300.73亿 | -0.32% |
| 174 |
MORPHOMorpho
|
$1.986 | $2.06 | $1.97 | $92.61万 | $4.85亿 | -1.10% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.82 | $297.20 | $289.70 | $1,656.75万 | $1.23亿 | 1.48% |
| 344 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001288 | $37.25万 | $855.94万 | 1.71% |
| 650 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.30万 | $682.84万 | -0.87% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,744.71万 | $682.90亿 | -1.22% |
| 116 |
JSTJUST
|
$0.14448 | $0.14527 | $0.14298 | $157.61万 | $14.29亿 | 0.10% |
| 463 |
FSynFutures
|
$0.002312 | $0.00241 | $0.002267 | $20.99万 | $463.11万 | -0.69% |
| 290 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.49万 | $704.68万 | -3.11% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $421.76万 | $2,416.25万 | 0.01% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |