SMCIB
SMCIB · 美元计价
$28.75
-2.54%
≈ ￥189.75
(-$0.75)
更新于 2026-11-12 17:25:01
24H 最高$31.17
24H 最低$28.60
今日开盘$29.5
24H 成交量$11.73万
流通市值—
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$671.11 | $689.30 | $669.53 | $5,372.00万 | $904.30亿 | -1.35% |
| 17 |
HYPEHyperliquid
|
$71.43 | $74.40 | $70.60 | $3,095.72万 | $177.17亿 | -0.65% |
| 573 |
XAIXai Games
|
$0.00611 | $0.00642 | $0.00602 | $12.38万 | $732.49万 | -0.81% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.09万 | — | -2.07% |
| 33 |
INJInjective Protocol
|
$7.397 | $8.09 | $7.36 | $1,331.62万 | $7.84亿 | -6.06% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3166 | $0.3179 | $0.3162 | $1,800.31万 | $300.73亿 | -0.38% |
| 173 |
MORPHOMorpho
|
$1.984 | $2.06 | $1.97 | $93.15万 | $4.85亿 | -1.24% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.78 | $297.20 | $289.70 | $1,658.42万 | $1.23亿 | 1.42% |
| 346 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001288 | $37.18万 | $855.94万 | 1.39% |
| 650 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $6.31万 | $682.84万 | -0.87% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0462 | $1.08 | $1.04 | $9,730.96万 | $682.90亿 | -1.01% |
| 115 |
JSTJUST
|
$0.14461 | $0.14527 | $0.14298 | $157.71万 | $14.29亿 | 0.14% |
| 467 |
FSynFutures
|
$0.002315 | $0.00241 | $0.002267 | $20.69万 | $463.11万 | -0.73% |
| 293 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.22万 | $704.68万 | -2.70% |
| 67 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $433.75万 | $2,416.25万 | 0.01% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |