SQQQB
SQQQB · 美元计价
$41.42
0.05%
≈ ￥273.372
($0.02)
更新于 2026-11-12 18:25:02
24H 最高$42.08
24H 最低$39.64
今日开盘$41.4
24H 成交量$13.15万
流通市值—
24H 涨跌额($0.02)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
BNB币安币
|
$673.93 | $689.30 | $669.53 | $5,374.93万 | $904.30亿 | -0.92% |
| 18 |
HYPEHyperliquid
|
$71.86 | $74.40 | $70.60 | $2,871.81万 | $177.17亿 | -0.69% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.64万 | $732.49万 | -0.81% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.51万 | — | -2.82% |
| 41 |
INJInjective Protocol
|
$7.532 | $8.09 | $7.36 | $1,233.24万 | $7.84亿 | -6.32% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,807.88万 | $300.73亿 | -0.25% |
| 173 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.22万 | $4.85亿 | -0.94% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,671.73万 | $1.23亿 | 1.04% |
| 329 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001348 | $0.0001297 | $39.69万 | $855.94万 | 0.77% |
| 656 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.17万 | $682.84万 | -1.08% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0554 | $1.08 | $1.04 | $9,672.64万 | $682.90亿 | -0.55% |
| 115 |
JSTJUST
|
$0.144 | $0.14527 | $0.14298 | $161.53万 | $14.29亿 | -0.31% |
| 481 |
FSynFutures
|
$0.002329 | $0.00241 | $0.002267 | $19.96万 | $463.11万 | -0.64% |
| 277 |
ADXAdEx
|
$0.0472 | $0.0499 | $0.0456 | $50.16万 | $704.68万 | -2.48% |
| 79 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $337.12万 | $2,416.25万 | 0.01% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |