eCash
XEC · 美元计价
$0.00000555
0.00%
≈ ￥0.00003663
($0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.00000568
24H 最低$0.0000054
今日开盘$0.00000555
24H 成交量$11.06万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$671.83 | $689.30 | $670.97 | $5,052.38万 | $904.30亿 | -1.35% |
| 17 |
HYPEHyperliquid
|
$71.19 | $74.40 | $70.60 | $3,147.44万 | $177.17亿 | -0.92% |
| 574 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $12.37万 | $732.49万 | -0.49% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.25万 | — | -2.33% |
| 31 |
INJInjective Protocol
|
$7.372 | $8.10 | $7.37 | $1,447.80万 | $7.84亿 | -8.76% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,772.09万 | $300.73亿 | -0.25% |
| 174 |
MORPHOMorpho
|
$1.989 | $2.06 | $1.97 | $92.60万 | $4.85亿 | -1.09% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.09 | $297.20 | $289.70 | $1,654.80万 | $1.23亿 | 1.44% |
| 347 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $36.95万 | $855.94万 | 1.71% |
| 650 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.36万 | $682.84万 | -0.76% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $9,737.86万 | $682.90亿 | -1.26% |
| 118 |
JSTJUST
|
$0.14462 | $0.14527 | $0.14298 | $156.98万 | $14.29亿 | 0.28% |
| 461 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.28万 | $463.11万 | -0.86% |
| 290 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.47万 | $704.68万 | -3.11% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $416.28万 | $2,416.25万 | 0.00% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |